HSBC Call 15 GZF 19.12.2025/ DE000HS3VMT5 /
| 08/07/2024 21:35:21 | Chg. -0.120 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -12.50% | 0 Turnover: 0.000 |
0.810Bid Size: 5,980 | 0.940Ask Size: 5,980 | 1.100 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:35:21 | 0.840 | 0 |
| 08/07/2024 | 21:00:45 | 0.840 | 0 |
| 08/07/2024 | 20:35:32 | 0.840 | 0 |
| 08/07/2024 | 20:00:20 | 0.840 | 0 |
| 08/07/2024 | 19:35:46 | 0.840 | 0 |
| 08/07/2024 | 19:00:23 | 0.860 | 0 |
| 08/07/2024 | 18:35:20 | 0.850 | 0 |
| 08/07/2024 | 18:00:28 | 0.870 | 0 |
| 08/07/2024 | 17:50:53 | 0.870 | 0 |
| 08/07/2024 | 17:42:34 | 0.860 | 0 |
| 08/07/2024 | 17:20:25 | 0.900 | 0 |
| 08/07/2024 | 17:00:47 | 0.890 | 0 |
| 08/07/2024 | 16:51:00 | 0.900 | 0 |
All quotes in EUR
