HSBC Call 15 GZF 19.12.2025/ DE000HS3VMT5 /
| 13/11/2024 21:00:47 | Chg. -0.020 | Volume | Bid21:15:19 | Ask21:15:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | -1.98% | 0 Turnover: 0.000 |
1.000Bid Size: 5,000 | 1.200Ask Size: 5,000 | 1.100 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:00:47 | 0.990 | 0 |
| 13/11/2024 | 20:35:37 | 1.000 | 0 |
| 13/11/2024 | 20:00:37 | 1.020 | 0 |
| 13/11/2024 | 19:35:20 | 0.980 | 0 |
| 13/11/2024 | 19:00:57 | 0.980 | 0 |
| 13/11/2024 | 18:35:30 | 0.970 | 0 |
| 13/11/2024 | 18:00:59 | 0.960 | 0 |
| 13/11/2024 | 17:50:26 | 0.950 | 0 |
| 13/11/2024 | 17:42:43 | 0.950 | 0 |
| 13/11/2024 | 17:20:50 | 1.020 | 0 |
| 13/11/2024 | 17:00:50 | 1.010 | 0 |
| 13/11/2024 | 16:50:47 | 1.020 | 0 |
| 13/11/2024 | 16:35:38 | 1.010 | 0 |
All quotes in EUR
