HSBC Call 15 GZF 19.12.2025/ DE000HS3VMT5 /
| 13/11/2024 20:00:37 | Var. +0.010 | Volume | Denaro20:05:26 | Lettera20:05:26 | Max | Min |
|---|---|---|---|---|---|---|
| 1.020EUR | +0.99% | 0 Fatturato: 0.000 |
1.010Quantità in denaro: 5,000 | 1.210Quantità in lettera: 5,000 | 1.100 | 0.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 20:00:37 | 1.020 | 0 |
| 13/11/2024 | 19:35:20 | 0.980 | 0 |
| 13/11/2024 | 19:00:57 | 0.980 | 0 |
| 13/11/2024 | 18:35:30 | 0.970 | 0 |
| 13/11/2024 | 18:00:59 | 0.960 | 0 |
| 13/11/2024 | 17:50:26 | 0.950 | 0 |
| 13/11/2024 | 17:42:43 | 0.950 | 0 |
| 13/11/2024 | 17:20:50 | 1.020 | 0 |
| 13/11/2024 | 17:00:50 | 1.010 | 0 |
| 13/11/2024 | 16:50:47 | 1.020 | 0 |
| 13/11/2024 | 16:35:38 | 1.010 | 0 |
| 13/11/2024 | 16:21:06 | 1.030 | 0 |
| 13/11/2024 | 16:01:08 | 1.000 | 0 |
Tutte le quotazioni in EUR
