HSBC Call 15 DBK 18.12.2024/ DE000TT4VZN3 /
09/07/2024 20:00:33 | Chg. -0.002 | Volume | Bid20:08:17 | Ask20:08:17 | High | Low |
---|---|---|---|---|---|---|
0.159EUR | -1.24% | 0 Turnover: 0.000 |
0.158Bid Size: 200,000 | 0.168Ask Size: 200,000 | 0.161 | 0.147 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/07/2024 | 20:00:33 | 0.159 | 0 |
09/07/2024 | 19:35:53 | 0.160 | 0 |
09/07/2024 | 19:00:44 | 0.158 | 0 |
09/07/2024 | 18:35:52 | 0.158 | 0 |
09/07/2024 | 18:00:52 | 0.157 | 0 |
09/07/2024 | 17:50:35 | 0.156 | 0 |
09/07/2024 | 17:42:22 | 0.155 | 0 |
09/07/2024 | 17:20:18 | 0.152 | 0 |
09/07/2024 | 17:00:47 | 0.150 | 0 |
09/07/2024 | 16:50:49 | 0.151 | 0 |
09/07/2024 | 16:35:46 | 0.151 | 0 |
09/07/2024 | 16:20:44 | 0.151 | 0 |
09/07/2024 | 16:01:02 | 0.150 | 0 |
All quotes in EUR