| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:05:29 AM | 0.090 | 0 |
| 2024-09-06 | 9:35:44 PM | 0.085 | 0 |
| 2024-09-06 | 9:00:28 PM | 0.085 | 0 |
| 2024-09-06 | 8:35:44 PM | 0.084 | 0 |
| 2024-09-06 | 8:00:21 PM | 0.087 | 0 |
| 2024-09-06 | 7:35:49 PM | 0.086 | 0 |
| 2024-09-06 | 7:00:53 PM | 0.086 | 0 |
| 2024-09-06 | 6:35:50 PM | 0.086 | 0 |
| 2024-09-06 | 6:00:35 PM | 0.087 | 0 |
| 2024-09-06 | 5:50:46 PM | 0.087 | 0 |
| 2024-09-06 | 5:42:31 PM | 0.087 | 0 |
| 2024-09-06 | 5:20:48 PM | 0.087 | 0 |
| 2024-09-06 | 5:00:42 PM | 0.089 | 0 |