HSBC Call 140 NKE 18.06.2026/ DE000HS760F0 /
| 2024-10-18 9:35:36 PM | Chg. -0.015 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.177EUR | -7.81% | 0 Turnover: 0.000 |
0.180Bid Size: 100,000 | 0.190Ask Size: 100,000 | 0.186 | 0.176 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:36 PM | 0.177 | 0 |
| 2024-10-18 | 9:00:26 PM | 0.176 | 0 |
| 2024-10-18 | 8:35:34 PM | 0.177 | 0 |
| 2024-10-18 | 8:00:18 PM | 0.176 | 0 |
| 2024-10-18 | 7:35:43 PM | 0.176 | 0 |
| 2024-10-18 | 7:00:52 PM | 0.177 | 0 |
| 2024-10-18 | 6:35:36 PM | 0.178 | 0 |
| 2024-10-18 | 6:00:52 PM | 0.182 | 0 |
| 2024-10-18 | 5:50:57 PM | 0.181 | 0 |
| 2024-10-18 | 5:42:39 PM | 0.181 | 0 |
| 2024-10-18 | 5:20:50 PM | 0.179 | 0 |
| 2024-10-18 | 5:00:39 PM | 0.182 | 0 |
| 2024-10-18 | 4:50:55 PM | 0.181 | 0 |
All quotes in EUR
