HSBC Call 140 GOOGL 20.06.2025/ DE000HS3XG87 /
| 2024-09-11 9:35:24 PM | Chg. +0.030 | Volume | Bid9:42:38 PM | Ask9:42:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | +1.38% | 0 Turnover: 0.000 |
2.200Bid Size: 100,000 | 2.210Ask Size: 100,000 | 2.200 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:35:24 PM | 2.200 | 0 |
| 2024-09-11 | 9:00:18 PM | 2.160 | 0 |
| 2024-09-11 | 8:35:33 PM | 2.170 | 0 |
| 2024-09-11 | 8:00:33 PM | 2.180 | 0 |
| 2024-09-11 | 7:35:36 PM | 2.160 | 0 |
| 2024-09-11 | 7:00:32 PM | 2.150 | 0 |
| 2024-09-11 | 6:35:42 PM | 2.140 | 0 |
| 2024-09-11 | 6:01:01 PM | 2.090 | 0 |
| 2024-09-11 | 5:50:51 PM | 2.120 | 0 |
| 2024-09-11 | 5:42:40 PM | 2.120 | 0 |
| 2024-09-11 | 5:20:56 PM | 2.100 | 0 |
| 2024-09-11 | 5:00:45 PM | 2.050 | 0 |
| 2024-09-11 | 4:50:54 PM | 2.040 | 0 |
All quotes in EUR
