HSBC Call 140 GOOGL 17.01.2025/ DE000HS3A9Q5 /
| 9/18/2024 9:35:42 AM | Chg. +0.020 | Volume | Bid9:48:14 AM | Ask9:48:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | +0.92% | 0 Turnover: 0.000 |
2.250Bid Size: 100,000 | 2.290Ask Size: 100,000 | 2.220 | 2.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:35:42 AM | 2.200 | 0 |
| 9/18/2024 | 9:20:59 AM | 2.210 | 0 |
| 9/18/2024 | 9:05:56 AM | 2.200 | 0 |
| 9/18/2024 | 8:50:37 AM | 2.200 | 0 |
| 9/18/2024 | 8:35:15 AM | 2.210 | 0 |
| 9/18/2024 | 8:21:20 AM | 2.220 | 0 |
| 9/18/2024 | 8:05:34 AM | 2.220 | 0 |
| 9/17/2024 | 9:35:43 PM | 2.180 | 0 |
| 9/17/2024 | 9:00:29 PM | 2.160 | 0 |
| 9/17/2024 | 8:35:19 PM | 2.190 | 0 |
| 9/17/2024 | 8:00:18 PM | 2.200 | 0 |
| 9/17/2024 | 7:35:40 PM | 2.180 | 0 |
| 9/17/2024 | 7:00:50 PM | 2.160 | 0 |
All quotes in EUR
