HSBC Call 140 GOOGL 17.01.2025/ DE000HS3A9Q5 /
| 2024-06-28 9:35:42 PM | Chg. -0.180 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.560EUR | -3.80% | 0 Turnover: 0.000 |
4.450Bid Size: 100,000 | -Ask Size: - | 4.840 | 4.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:42 PM | 4.560 | 0 |
| 2024-06-28 | 9:00:32 PM | 4.630 | 0 |
| 2024-06-28 | 8:35:47 PM | 4.600 | 0 |
| 2024-06-28 | 8:00:43 PM | 4.610 | 0 |
| 2024-06-28 | 7:35:35 PM | 4.610 | 0 |
| 2024-06-28 | 7:00:31 PM | 4.600 | 0 |
| 2024-06-28 | 6:35:42 PM | 4.600 | 0 |
| 2024-06-28 | 6:00:57 PM | 4.620 | 0 |
| 2024-06-28 | 5:50:47 PM | 4.630 | 0 |
| 2024-06-28 | 5:42:27 PM | 4.620 | 0 |
| 2024-06-28 | 5:20:32 PM | 4.610 | 0 |
| 2024-06-28 | 5:00:58 PM | 4.610 | 0 |
| 2024-06-28 | 4:50:58 PM | 4.630 | 0 |
All quotes in EUR
