HSBC Call 140 GOOGL 17.01.2025/ DE000HS3A9Q5 /
| 28/06/2024 21:35:42 | Chg. -0.180 | Volume | Bid21:59:56 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.560EUR | -3.80% | 0 Turnover: 0.000 |
4.450Bid Size: 100,000 | -Ask Size: - | 4.840 | 4.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:42 | 4.560 | 0 |
| 28/06/2024 | 21:00:32 | 4.630 | 0 |
| 28/06/2024 | 20:35:47 | 4.600 | 0 |
| 28/06/2024 | 20:00:43 | 4.610 | 0 |
| 28/06/2024 | 19:35:35 | 4.610 | 0 |
| 28/06/2024 | 19:00:31 | 4.600 | 0 |
| 28/06/2024 | 18:35:42 | 4.600 | 0 |
| 28/06/2024 | 18:00:57 | 4.620 | 0 |
| 28/06/2024 | 17:50:47 | 4.630 | 0 |
| 28/06/2024 | 17:42:27 | 4.620 | 0 |
| 28/06/2024 | 17:20:32 | 4.610 | 0 |
| 28/06/2024 | 17:00:58 | 4.610 | 0 |
| 28/06/2024 | 16:50:58 | 4.630 | 0 |
All quotes in EUR
