HSBC Call 140 BMW 13.12.2028/ DE000HS3RU12 /
| 2024-10-02 9:35:21 PM | Chg. +0.001 | Volume | Bid9:50:48 PM | Ask9:50:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.188EUR | +0.53% | 0 Turnover: 0.000 |
0.187Bid Size: 20,000 | 0.240Ask Size: 20,000 | 0.210 | 0.186 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:35:21 PM | 0.188 | 0 |
| 2024-10-02 | 9:00:21 PM | 0.188 | 0 |
| 2024-10-02 | 8:35:39 PM | 0.188 | 0 |
| 2024-10-02 | 8:00:39 PM | 0.187 | 0 |
| 2024-10-02 | 7:35:30 PM | 0.186 | 0 |
| 2024-10-02 | 7:00:49 PM | 0.186 | 0 |
| 2024-10-02 | 6:35:23 PM | 0.189 | 0 |
| 2024-10-02 | 6:01:02 PM | 0.189 | 0 |
| 2024-10-02 | 5:50:38 PM | 0.188 | 0 |
| 2024-10-02 | 5:42:17 PM | 0.188 | 0 |
| 2024-10-02 | 5:20:52 PM | 0.197 | 0 |
| 2024-10-02 | 5:00:41 PM | 0.197 | 0 |
| 2024-10-02 | 4:50:40 PM | 0.198 | 0 |
All quotes in EUR
