HSBC Call 140 AMZN 18.12.2026/ DE000HS2R3W8 /
| 2024-11-12 11:01:03 AM | Chg. +0.010 | Volume | Bid11:03:19 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | +0.12% | 0 Turnover: 0.000 |
8.220Bid Size: 150,000 | -Ask Size: - | 8.250 | 8.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:01:03 AM | 8.230 | 0 |
| 2024-11-12 | 10:50:54 AM | 8.240 | 0 |
| 2024-11-12 | 10:35:24 AM | 8.240 | 0 |
| 2024-11-12 | 10:21:23 AM | 8.230 | 0 |
| 2024-11-12 | 10:05:30 AM | 8.240 | 0 |
| 2024-11-12 | 9:50:38 AM | 8.250 | 0 |
| 2024-11-12 | 9:35:33 AM | 8.240 | 0 |
| 2024-11-12 | 9:21:27 AM | 8.230 | 0 |
| 2024-11-12 | 9:06:24 AM | 8.230 | 0 |
| 2024-11-12 | 8:50:53 AM | 8.220 | 0 |
| 2024-11-12 | 8:35:27 AM | 8.210 | 0 |
| 2024-11-12 | 8:21:07 AM | 8.210 | 0 |
| 2024-11-12 | 8:05:34 AM | 8.200 | 0 |
All quotes in EUR
