HSBC Call 140 ABT 16.01.2026/ DE000HS3X8Y4 /
| 8/15/2024 9:35:45 PM | Chg. +0.030 | Volume | Bid9:51:11 PM | Ask9:51:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +8.82% | 0 Turnover: 0.000 |
0.360Bid Size: 100,000 | 0.380Ask Size: 100,000 | 0.370 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:35:45 PM | 0.370 | 0 |
| 8/15/2024 | 9:00:50 PM | 0.360 | 0 |
| 8/15/2024 | 8:35:25 PM | 0.360 | 0 |
| 8/15/2024 | 8:00:32 PM | 0.350 | 0 |
| 8/15/2024 | 7:35:23 PM | 0.350 | 0 |
| 8/15/2024 | 7:00:48 PM | 0.350 | 0 |
| 8/15/2024 | 6:35:20 PM | 0.350 | 0 |
| 8/15/2024 | 6:00:45 PM | 0.360 | 0 |
| 8/15/2024 | 5:51:00 PM | 0.350 | 0 |
| 8/15/2024 | 5:42:46 PM | 0.350 | 0 |
| 8/15/2024 | 5:20:36 PM | 0.350 | 0 |
| 8/15/2024 | 5:00:42 PM | 0.350 | 0 |
| 8/15/2024 | 4:50:33 PM | 0.360 | 0 |
All quotes in EUR
