| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:23 PM | 0.360 | 0 |
| 2024-08-15 | 4:20:46 PM | 0.370 | 0 |
| 2024-08-15 | 4:01:09 PM | 0.350 | 0 |
| 2024-08-15 | 3:50:54 PM | 0.360 | 0 |
| 2024-08-15 | 3:20:50 PM | 0.350 | 0 |
| 2024-08-15 | 3:00:47 PM | 0.340 | 0 |
| 2024-08-15 | 2:50:27 PM | 0.340 | 0 |
| 2024-08-15 | 2:35:29 PM | 0.340 | 0 |
| 2024-08-15 | 2:20:26 PM | 0.340 | 0 |
| 2024-08-15 | 2:00:56 PM | 0.340 | 0 |
| 2024-08-15 | 1:50:40 PM | 0.340 | 0 |
| 2024-08-15 | 1:35:34 PM | 0.340 | 0 |
| 2024-08-15 | 1:20:44 PM | 0.340 | 0 |