HSBC Call 14 NDX1 18.09.2024/ DE000HS5C189 /
| 2024-07-22 9:35:44 PM | Chg. +0.018 | Volume | Bid2024-07-22 | Ask2024-07-22 | High | Low |
|---|---|---|---|---|---|---|
| 0.082EUR | +28.13% | 0 Turnover: 0.000 |
0.082Bid Size: 20,000 | 0.114Ask Size: 20,000 | 0.093 | 0.063 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:35:44 PM | 0.082 | 0 |
| 2024-07-22 | 9:00:53 PM | 0.082 | 0 |
| 2024-07-22 | 8:35:47 PM | 0.082 | 0 |
| 2024-07-22 | 8:00:46 PM | 0.082 | 0 |
| 2024-07-22 | 7:35:40 PM | 0.082 | 0 |
| 2024-07-22 | 7:00:25 PM | 0.080 | 0 |
| 2024-07-22 | 6:35:43 PM | 0.079 | 0 |
| 2024-07-22 | 6:00:50 PM | 0.080 | 0 |
| 2024-07-22 | 5:50:59 PM | 0.079 | 0 |
| 2024-07-22 | 5:42:45 PM | 0.079 | 0 |
| 2024-07-22 | 5:21:05 PM | 0.087 | 0 |
| 2024-07-22 | 5:00:57 PM | 0.086 | 0 |
| 2024-07-22 | 4:50:51 PM | 0.085 | 0 |
All quotes in EUR
