HSBC Call 130 SQU 18.06.2025/ DE000HS015G7 /
| 06/09/2024 21:35:37 | Var. -0.036 | Volume | Denaro21:57:14 | Lettera21:57:14 | Max | Min |
|---|---|---|---|---|---|---|
| 0.155EUR | -18.85% | 0 Fatturato: 0.000 |
0.153Quantità in denaro: 50,000 | 0.163Quantità in lettera: 50,000 | 0.210 | 0.155 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:37 | 0.155 | 0 |
| 06/09/2024 | 21:00:17 | 0.172 | 0 |
| 06/09/2024 | 20:00:50 | 0.175 | 0 |
| 06/09/2024 | 19:35:42 | 0.172 | 0 |
| 06/09/2024 | 19:00:45 | 0.170 | 0 |
| 06/09/2024 | 18:35:34 | 0.172 | 0 |
| 06/09/2024 | 18:00:37 | 0.170 | 0 |
| 06/09/2024 | 17:50:39 | 0.173 | 0 |
| 06/09/2024 | 17:42:23 | 0.174 | 0 |
| 06/09/2024 | 17:20:47 | 0.172 | 0 |
| 06/09/2024 | 17:00:56 | 0.175 | 0 |
| 06/09/2024 | 16:50:48 | 0.176 | 0 |
| 06/09/2024 | 16:35:32 | 0.181 | 0 |
Tutte le quotazioni in EUR
