| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:35:42 PM | 0.180 | 0 |
| 2024-07-31 | 4:21:09 PM | 0.178 | 0 |
| 2024-07-31 | 4:00:41 PM | 0.177 | 0 |
| 2024-07-31 | 3:51:03 PM | 0.175 | 0 |
| 2024-07-31 | 3:35:35 PM | 0.179 | 0 |
| 2024-07-31 | 3:20:58 PM | 0.181 | 0 |
| 2024-07-31 | 3:00:33 PM | 0.181 | 0 |
| 2024-07-31 | 2:50:48 PM | 0.180 | 0 |
| 2024-07-31 | 2:35:26 PM | 0.180 | 0 |
| 2024-07-31 | 2:20:42 PM | 0.182 | 0 |
| 2024-07-31 | 2:00:39 PM | 0.179 | 0 |
| 2024-07-31 | 1:50:41 PM | 0.178 | 0 |
| 2024-07-31 | 1:35:52 PM | 0.186 | 0 |