HSBC Call 130 SQU 18.06.2025/ DE000HS015G7 /
| 7/31/2024 9:35:46 PM | Chg. -0.030 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -15.00% | 0 Turnover: 0.000 |
0.171Bid Size: 10,000 | 0.181Ask Size: 10,000 | 0.230 | 0.169 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:35:46 PM | 0.170 | 0 |
| 7/31/2024 | 9:00:34 PM | 0.178 | 0 |
| 7/31/2024 | 8:35:44 PM | 0.174 | 0 |
| 7/31/2024 | 8:00:52 PM | 0.170 | 0 |
| 7/31/2024 | 7:35:18 PM | 0.170 | 0 |
| 7/31/2024 | 7:00:41 PM | 0.171 | 0 |
| 7/31/2024 | 6:35:24 PM | 0.171 | 0 |
| 7/31/2024 | 6:00:50 PM | 0.169 | 0 |
| 7/31/2024 | 5:50:54 PM | 0.170 | 0 |
| 7/31/2024 | 5:42:39 PM | 0.171 | 0 |
| 7/31/2024 | 5:20:32 PM | 0.172 | 0 |
| 7/31/2024 | 5:00:44 PM | 0.170 | 0 |
| 7/31/2024 | 4:50:35 PM | 0.178 | 0 |
All quotes in EUR
