HSBC Call 130 SQU 18.06.2025/ DE000HS015G7 /
31/07/2024 21:35:46 | Chg. -0.030 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
---|---|---|---|---|---|---|
0.170EUR | -15.00% | 0 Turnover: 0.000 |
0.171Bid Size: 10,000 | 0.181Ask Size: 10,000 | 0.230 | 0.169 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 21:35:46 | 0.170 | 0 |
31/07/2024 | 21:00:34 | 0.178 | 0 |
31/07/2024 | 20:35:44 | 0.174 | 0 |
31/07/2024 | 20:00:52 | 0.170 | 0 |
31/07/2024 | 19:35:18 | 0.170 | 0 |
31/07/2024 | 19:00:41 | 0.171 | 0 |
31/07/2024 | 18:35:24 | 0.171 | 0 |
31/07/2024 | 18:00:50 | 0.169 | 0 |
31/07/2024 | 17:50:54 | 0.170 | 0 |
31/07/2024 | 17:42:39 | 0.171 | 0 |
31/07/2024 | 17:20:32 | 0.172 | 0 |
31/07/2024 | 17:00:44 | 0.170 | 0 |
31/07/2024 | 16:50:35 | 0.178 | 0 |
All quotes in EUR