HSBC Call 130 SQU 18.06.2025/ DE000HS015G7 /
08/07/2024 16:35:38 | Chg. +0.002 | Volume | Bid16:43:03 | Ask16:43:03 | High | Low |
---|---|---|---|---|---|---|
0.167EUR | +1.21% | 0 Turnover: 0.000 |
0.167Bid Size: 10,000 | 0.177Ask Size: 10,000 | 0.190 | 0.152 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/07/2024 | 16:35:38 | 0.167 | 0 |
08/07/2024 | 16:20:38 | 0.169 | 0 |
08/07/2024 | 16:00:45 | 0.176 | 0 |
08/07/2024 | 15:50:35 | 0.176 | 0 |
08/07/2024 | 15:35:28 | 0.176 | 0 |
08/07/2024 | 15:20:37 | 0.170 | 0 |
08/07/2024 | 15:00:52 | 0.170 | 0 |
08/07/2024 | 14:51:00 | 0.172 | 0 |
08/07/2024 | 14:35:29 | 0.173 | 0 |
08/07/2024 | 14:20:54 | 0.172 | 0 |
08/07/2024 | 14:00:57 | 0.174 | 0 |
08/07/2024 | 13:50:44 | 0.175 | 0 |
08/07/2024 | 13:35:47 | 0.174 | 0 |
All quotes in EUR