HSBC Call 130 GOOGL 20.12.2024/ DE000HS3A9G6 /
| 10/09/2024 18:35:20 | Chg. +0.130 | Volume | Bid18:39:10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | +6.50% | 0 Turnover: 0.000 |
2.120Bid Size: 100,000 | -Ask Size: - | 2.240 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 18:35:20 | 2.130 | 0 |
| 10/09/2024 | 18:00:32 | 2.090 | 0 |
| 10/09/2024 | 17:50:49 | 2.130 | 0 |
| 10/09/2024 | 17:42:38 | 2.160 | 0 |
| 10/09/2024 | 17:20:40 | 2.160 | 0 |
| 10/09/2024 | 17:00:44 | 2.140 | 0 |
| 10/09/2024 | 16:50:40 | 2.130 | 0 |
| 10/09/2024 | 16:35:34 | 2.170 | 0 |
| 10/09/2024 | 16:20:42 | 2.180 | 0 |
| 10/09/2024 | 16:00:52 | 2.200 | 0 |
| 10/09/2024 | 15:50:56 | 2.180 | 0 |
| 10/09/2024 | 15:35:22 | 2.240 | 0 |
| 10/09/2024 | 15:20:34 | 2.180 | 0 |
All quotes in EUR
