HSBC Call 130 GOOGL 20.12.2024/ DE000HS3A9G6 /
| 10/11/2024 9:35:46 PM | Chg. +0.130 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.240EUR | +4.18% | 0 Turnover: 0.000 |
3.190Bid Size: 100,000 | -Ask Size: - | 3.240 | 3.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:35:46 PM | 3.240 | 0 |
| 10/11/2024 | 9:00:40 PM | 3.210 | 0 |
| 10/11/2024 | 8:35:35 PM | 3.190 | 0 |
| 10/11/2024 | 8:00:38 PM | 3.190 | 0 |
| 10/11/2024 | 7:35:52 PM | 3.200 | 0 |
| 10/11/2024 | 7:00:46 PM | 3.180 | 0 |
| 10/11/2024 | 6:35:49 PM | 3.200 | 0 |
| 10/11/2024 | 6:01:03 PM | 3.210 | 0 |
| 10/11/2024 | 5:50:34 PM | 3.170 | 0 |
| 10/11/2024 | 5:42:16 PM | 3.170 | 0 |
| 10/11/2024 | 5:20:36 PM | 3.160 | 0 |
| 10/11/2024 | 5:00:54 PM | 3.190 | 0 |
| 10/11/2024 | 4:50:59 PM | 3.190 | 0 |
All quotes in EUR
