HSBC Call 130 GOOGL 20.12.2024/ DE000HS3A9G6 /
| 09/09/2024 09:06:12 | Chg. +0.030 | Volume | Bid09:08:27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.350EUR | +1.29% | 0 Turnover: 0.000 |
2.350Bid Size: 100,000 | -Ask Size: - | 2.350 | 2.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 09:06:12 | 2.350 | 0 |
| 09/09/2024 | 08:51:12 | 2.350 | 0 |
| 09/09/2024 | 08:35:48 | 2.350 | 0 |
| 09/09/2024 | 08:20:53 | 2.340 | 0 |
| 09/09/2024 | 08:05:33 | 2.310 | 0 |
| 06/09/2024 | 21:35:49 | 2.320 | 0 |
| 06/09/2024 | 21:00:19 | 2.350 | 0 |
| 06/09/2024 | 20:35:31 | 2.320 | 0 |
| 06/09/2024 | 20:00:37 | 2.330 | 0 |
| 06/09/2024 | 19:35:32 | 2.330 | 0 |
| 06/09/2024 | 19:00:38 | 2.340 | 0 |
| 06/09/2024 | 18:35:22 | 2.340 | 0 |
| 06/09/2024 | 18:00:35 | 2.360 | 0 |
All quotes in EUR
