HSBC Call 130 GOOGL 20.09.2024/ DE000HS3A9A9 /
| 8/5/2024 7:35:36 PM | Chg. -0.300 | Volume | Bid7:42:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -8.72% | 0 Turnover: 0.000 |
3.160Bid Size: 100,000 | -Ask Size: - | 3.220 | 2.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:35:36 PM | 3.140 | 0 |
| 8/5/2024 | 7:00:36 PM | 3.090 | 0 |
| 8/5/2024 | 6:35:47 PM | 3.120 | 0 |
| 8/5/2024 | 6:00:47 PM | 3.110 | 0 |
| 8/5/2024 | 5:50:40 PM | 3.120 | 0 |
| 8/5/2024 | 5:42:32 PM | 3.140 | 0 |
| 8/5/2024 | 5:20:57 PM | 3.220 | 0 |
| 8/5/2024 | 5:00:36 PM | 3.100 | 0 |
| 8/5/2024 | 4:50:36 PM | 3.070 | 0 |
| 8/5/2024 | 4:35:34 PM | 3.070 | 0 |
| 8/5/2024 | 4:20:42 PM | 3.050 | 0 |
| 8/5/2024 | 4:01:04 PM | 3.000 | 0 |
| 8/5/2024 | 3:20:56 PM | 2.670 | 0 |
All quotes in EUR
