| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:20:56 PM | 2.670 | 0 |
| 2024-08-05 | 3:00:40 PM | 2.510 | 0 |
| 2024-08-05 | 2:50:52 PM | 2.470 | 0 |
| 2024-08-05 | 2:35:32 PM | 2.520 | 0 |
| 2024-08-05 | 2:20:35 PM | 2.490 | 0 |
| 2024-08-05 | 2:00:48 PM | 2.600 | 0 |
| 2024-08-05 | 1:50:43 PM | 2.580 | 0 |
| 2024-08-05 | 1:35:36 PM | 2.690 | 0 |
| 2024-08-05 | 1:20:41 PM | 2.800 | 0 |
| 2024-08-05 | 1:00:50 PM | 2.750 | 0 |
| 2024-08-05 | 12:51:00 PM | 2.570 | 0 |
| 2024-08-05 | 12:35:31 PM | 2.670 | 0 |
| 2024-08-05 | 12:20:20 PM | 2.720 | 0 |