HSBC Call 130 GOOGL 20.09.2024/ DE000HS3A9A9 /
| 28/06/2024 21:35:42 | Chg. -0.190 | Volume | Bid21:59:56 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.120EUR | -3.58% | 0 Turnover: 0.000 |
5.010Bid Size: 100,000 | -Ask Size: - | 5.420 | 5.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:42 | 5.120 | 0 |
| 28/06/2024 | 21:00:32 | 5.200 | 0 |
| 28/06/2024 | 20:35:47 | 5.170 | 0 |
| 28/06/2024 | 20:00:43 | 5.180 | 0 |
| 28/06/2024 | 19:35:35 | 5.180 | 0 |
| 28/06/2024 | 19:00:31 | 5.170 | 0 |
| 28/06/2024 | 18:35:42 | 5.170 | 0 |
| 28/06/2024 | 18:00:55 | 5.190 | 0 |
| 28/06/2024 | 17:50:47 | 5.200 | 0 |
| 28/06/2024 | 17:42:27 | 5.200 | 0 |
| 28/06/2024 | 17:20:32 | 5.190 | 0 |
| 28/06/2024 | 17:00:58 | 5.180 | 0 |
| 28/06/2024 | 16:50:58 | 5.210 | 0 |
All quotes in EUR
