HSBC Call 130 GOOGL 17.01.2025/ DE000HS3A9P7 /
| 2024-07-10 4:00:48 PM | Chg. +0.170 | Volume | Bid4:13:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.000EUR | +2.92% | 0 Turnover: 0.000 |
5.960Bid Size: 100,000 | -Ask Size: - | 6.000 | 5.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:00:48 PM | 6.000 | 0 |
| 2024-07-10 | 3:50:38 PM | 5.960 | 0 |
| 2024-07-10 | 3:35:38 PM | 5.940 | 0 |
| 2024-07-10 | 3:21:04 PM | 5.830 | 0 |
| 2024-07-10 | 3:00:51 PM | 5.880 | 0 |
| 2024-07-10 | 2:50:59 PM | 5.880 | 0 |
| 2024-07-10 | 2:35:31 PM | 5.880 | 0 |
| 2024-07-10 | 2:20:28 PM | 5.880 | 0 |
| 2024-07-10 | 2:00:37 PM | 5.880 | 0 |
| 2024-07-10 | 1:50:46 PM | 5.900 | 0 |
| 2024-07-10 | 1:35:20 PM | 5.880 | 0 |
| 2024-07-10 | 1:20:31 PM | 5.890 | 0 |
| 2024-07-10 | 1:00:34 PM | 5.900 | 0 |
All quotes in EUR
