HSBC Call 130 GOOGL 17.01.2025/ DE000HS3A9P7 /
| 2024-08-02 9:35:27 PM | Chg. -0.280 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.800EUR | -6.86% | 0 Turnover: 0.000 |
3.820Bid Size: 100,000 | -Ask Size: - | 3.980 | 3.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:27 PM | 3.800 | 0 |
| 2024-08-02 | 9:00:29 PM | 3.740 | 0 |
| 2024-08-02 | 8:35:33 PM | 3.730 | 0 |
| 2024-08-02 | 8:00:29 PM | 3.710 | 0 |
| 2024-08-02 | 7:35:46 PM | 3.700 | 0 |
| 2024-08-02 | 7:00:51 PM | 3.700 | 0 |
| 2024-08-02 | 6:35:50 PM | 3.700 | 0 |
| 2024-08-02 | 6:00:55 PM | 3.820 | 0 |
| 2024-08-02 | 5:50:57 PM | 3.790 | 0 |
| 2024-08-02 | 5:42:37 PM | 3.820 | 0 |
| 2024-08-02 | 5:20:42 PM | 3.730 | 0 |
| 2024-08-02 | 5:00:45 PM | 3.730 | 0 |
| 2024-08-02 | 4:51:02 PM | 3.760 | 0 |
All quotes in EUR
