HSBC Call 130 CRWD 15.01.2025/ DE000HG80L13 /
| 2024-07-24 9:35:23 PM | Chg. -1.060 | Volume | Bid9:59:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.050EUR | -8.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 13.370 | 12.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:35:23 PM | 12.050 | 0 |
| 2024-07-24 | 9:00:29 PM | 12.120 | 0 |
| 2024-07-24 | 8:35:42 PM | 12.220 | 0 |
| 2024-07-24 | 8:00:38 PM | 12.460 | 0 |
| 2024-07-24 | 7:35:39 PM | 12.510 | 0 |
| 2024-07-24 | 7:00:41 PM | 12.350 | 0 |
| 2024-07-24 | 6:35:47 PM | 12.260 | 0 |
| 2024-07-24 | 6:00:44 PM | 12.310 | 0 |
| 2024-07-24 | 5:50:26 PM | 12.270 | 0 |
| 2024-07-24 | 5:42:31 PM | 12.490 | 0 |
| 2024-07-24 | 5:20:48 PM | 12.430 | 0 |
| 2024-07-24 | 5:00:33 PM | 12.470 | 0 |
| 2024-07-24 | 4:50:39 PM | 12.400 | 0 |
All quotes in EUR
