HSBC Call 120 ZM 16.01.2026/ DE000HS3X7N9 /
11/09/2024 21:35:37 | Chg. +0.022 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
---|---|---|---|---|---|---|
0.153EUR | +16.79% | 0 Turnover: 0.000 |
0.150Bid Size: 150,000 | 0.170Ask Size: 150,000 | 0.153 | 0.118 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/09/2024 | 21:35:37 | 0.153 | 0 |
11/09/2024 | 21:00:31 | 0.150 | 0 |
11/09/2024 | 20:35:44 | 0.149 | 0 |
11/09/2024 | 20:00:42 | 0.148 | 0 |
11/09/2024 | 19:35:20 | 0.141 | 0 |
11/09/2024 | 19:00:41 | 0.138 | 0 |
11/09/2024 | 18:35:18 | 0.138 | 0 |
11/09/2024 | 18:00:55 | 0.134 | 0 |
11/09/2024 | 17:50:58 | 0.135 | 0 |
11/09/2024 | 17:42:17 | 0.136 | 0 |
11/09/2024 | 17:20:34 | 0.135 | 0 |
11/09/2024 | 17:00:34 | 0.125 | 0 |
11/09/2024 | 16:50:30 | 0.124 | 0 |
All quotes in EUR