HSBC Call 120 ZM 16.01.2026/ DE000HS3X7N9 /
| 2024-08-06 8:00:41 PM | Chg. +0.034 | Volume | Bid8:33:05 PM | Ask8:33:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.098EUR | +53.13% | 0 Turnover: 0.000 |
0.099Bid Size: 150,000 | 0.129Ask Size: 150,000 | 0.098 | 0.075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:00:41 PM | 0.098 | 0 |
| 2024-08-06 | 7:35:38 PM | 0.097 | 0 |
| 2024-08-06 | 7:00:34 PM | 0.095 | 0 |
| 2024-08-06 | 6:35:21 PM | 0.096 | 0 |
| 2024-08-06 | 6:00:52 PM | 0.097 | 0 |
| 2024-08-06 | 5:50:32 PM | 0.097 | 0 |
| 2024-08-06 | 5:42:44 PM | 0.097 | 0 |
| 2024-08-06 | 5:20:35 PM | 0.096 | 0 |
| 2024-08-06 | 5:00:38 PM | 0.096 | 0 |
| 2024-08-06 | 4:50:52 PM | 0.096 | 0 |
| 2024-08-06 | 4:35:54 PM | 0.097 | 0 |
| 2024-08-06 | 4:20:59 PM | 0.093 | 0 |
| 2024-08-06 | 4:00:54 PM | 0.092 | 0 |
All quotes in EUR
