HSBC Call 120 XOM 20.12.2024/ DE000HS2RQW0 /
| 2024-11-13 9:35:50 PM | Chg. +0.080 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +26.67% | 0 Turnover: 0.000 |
0.360Bid Size: 50,000 | 0.370Ask Size: 50,000 | 0.380 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:50 PM | 0.380 | 0 |
| 2024-11-13 | 9:00:52 PM | 0.380 | 0 |
| 2024-11-13 | 8:35:38 PM | 0.380 | 0 |
| 2024-11-13 | 8:00:38 PM | 0.380 | 0 |
| 2024-11-13 | 7:35:23 PM | 0.380 | 0 |
| 2024-11-13 | 7:00:59 PM | 0.350 | 0 |
| 2024-11-13 | 6:35:27 PM | 0.340 | 0 |
| 2024-11-13 | 6:01:01 PM | 0.310 | 0 |
| 2024-11-13 | 5:50:28 PM | 0.320 | 0 |
| 2024-11-13 | 5:42:44 PM | 0.320 | 0 |
| 2024-11-13 | 5:20:46 PM | 0.290 | 0 |
| 2024-11-13 | 5:00:56 PM | 0.260 | 0 |
| 2024-11-13 | 4:50:48 PM | 0.250 | 0 |
All quotes in EUR
