HSBC Call 120 AMZN 15.01.2027/ DE000HS2R4E4 /
| 2024-07-30 9:35:17 PM | Chg. -0.170 | Volume | Bid9:59:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.690EUR | -2.16% | 0 Turnover: 0.000 |
7.710Bid Size: 150,000 | -Ask Size: - | 8.020 | 7.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:17 PM | 7.690 | 0 |
| 2024-07-30 | 9:00:27 PM | 7.680 | 0 |
| 2024-07-30 | 8:35:25 PM | 7.670 | 0 |
| 2024-07-30 | 8:00:31 PM | 7.660 | 0 |
| 2024-07-30 | 7:35:39 PM | 7.600 | 0 |
| 2024-07-30 | 7:00:57 PM | 7.550 | 0 |
| 2024-07-30 | 6:35:37 PM | 7.650 | 0 |
| 2024-07-30 | 6:00:37 PM | 7.660 | 0 |
| 2024-07-30 | 5:50:42 PM | 7.670 | 0 |
| 2024-07-30 | 5:42:36 PM | 7.680 | 0 |
| 2024-07-30 | 5:21:06 PM | 7.760 | 0 |
| 2024-07-30 | 5:00:44 PM | 7.840 | 0 |
| 2024-07-30 | 4:50:37 PM | 7.890 | 0 |
All quotes in EUR
