HSBC Call 110 ZM 20.12.2024/ DE000HS2R093 /
| 11/15/2024 9:35:27 PM | Chg. -0.005 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.029EUR | -14.71% | 0 Turnover: 0.000 |
0.028Bid Size: 150,000 | 0.048Ask Size: 150,000 | 0.030 | 0.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:27 PM | 0.029 | 0 |
| 11/15/2024 | 9:00:30 PM | 0.029 | 0 |
| 11/15/2024 | 8:35:31 PM | 0.029 | 0 |
| 11/15/2024 | 8:00:37 PM | 0.029 | 0 |
| 11/15/2024 | 7:35:22 PM | 0.029 | 0 |
| 11/15/2024 | 7:00:50 PM | 0.029 | 0 |
| 11/15/2024 | 6:35:23 PM | 0.029 | 0 |
| 11/15/2024 | 6:00:50 PM | 0.030 | 0 |
| 11/15/2024 | 5:50:50 PM | 0.030 | 0 |
| 11/15/2024 | 5:42:24 PM | 0.028 | 0 |
| 11/15/2024 | 5:20:29 PM | 0.030 | 0 |
| 11/15/2024 | 5:00:34 PM | 0.028 | 0 |
| 11/15/2024 | 4:50:59 PM | 0.027 | 0 |
All quotes in EUR
