HSBC Call 110 SQU 19.12.2025/ DE000HS3VPR2 /
| 11/13/2024 9:35:49 PM | Chg. -0.090 | Volume | Bid9:50:59 PM | Ask9:50:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -18.00% | 0 Turnover: 0.000 |
0.410Bid Size: 50,000 | 0.430Ask Size: 50,000 | 0.500 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:35:49 PM | 0.410 | 0 |
| 11/13/2024 | 9:00:50 PM | 0.410 | 0 |
| 11/13/2024 | 8:35:38 PM | 0.410 | 0 |
| 11/13/2024 | 8:00:38 PM | 0.410 | 0 |
| 11/13/2024 | 7:35:23 PM | 0.410 | 0 |
| 11/13/2024 | 7:00:59 PM | 0.410 | 0 |
| 11/13/2024 | 6:35:32 PM | 0.410 | 0 |
| 11/13/2024 | 6:01:01 PM | 0.410 | 0 |
| 11/13/2024 | 5:50:28 PM | 0.410 | 0 |
| 11/13/2024 | 5:42:43 PM | 0.410 | 0 |
| 11/13/2024 | 5:20:25 PM | 0.420 | 0 |
| 11/13/2024 | 5:00:51 PM | 0.410 | 0 |
| 11/13/2024 | 4:50:48 PM | 0.400 | 0 |
All quotes in EUR
