HSBC Call 110 SQU 19.12.2025/ DE000HS3VPR2 /
| 06/09/2024 21:35:38 | Chg. -0.070 | Volume | Bid21:51:13 | Ask21:51:13 | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | -6.48% | 0 Turnover: 0.000 |
1.000Bid Size: 50,000 | 1.020Ask Size: 50,000 | 1.130 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:38 | 1.010 | 0 |
| 06/09/2024 | 21:00:49 | 1.050 | 0 |
| 06/09/2024 | 20:00:29 | 1.060 | 0 |
| 06/09/2024 | 19:35:23 | 1.050 | 0 |
| 06/09/2024 | 19:00:48 | 1.040 | 0 |
| 06/09/2024 | 18:35:52 | 1.050 | 0 |
| 06/09/2024 | 18:00:29 | 1.040 | 0 |
| 06/09/2024 | 17:50:55 | 1.040 | 0 |
| 06/09/2024 | 17:42:48 | 1.050 | 0 |
| 06/09/2024 | 17:20:47 | 1.040 | 0 |
| 06/09/2024 | 17:00:54 | 1.050 | 0 |
| 06/09/2024 | 16:50:35 | 1.060 | 0 |
| 06/09/2024 | 16:35:30 | 1.070 | 0 |
All quotes in EUR
