HSBC Call 110 NKE 15.01.2027/ DE000HS4DKT5 /
| 28/06/2024 21:35:41 | Chg. -0.820 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | -55.78% | 685 Turnover: 493.200 |
0.660Bid Size: 100,000 | 0.670Ask Size: 100,000 | 0.900 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:41 | 0.650 | 0 |
| 28/06/2024 | 21:00:32 | 0.670 | 0 |
| 28/06/2024 | 20:35:45 | 0.680 | 0 |
| 28/06/2024 | 20:00:43 | 0.680 | 0 |
| 28/06/2024 | 19:35:38 | 0.680 | 0 |
| 28/06/2024 | 19:00:30 | 0.680 | 0 |
| 28/06/2024 | 18:35:47 | 0.690 | 0 |
| 28/06/2024 | 18:01:03 | 0.720 | 0 |
| 28/06/2024 | 17:50:36 | 0.710 | 0 |
| 28/06/2024 | 17:42:43 | 0.710 | 0 |
| 28/06/2024 | 17:25:12 | 0.720 | 685 |
| 28/06/2024 | 17:20:33 | 0.710 | 0 |
| 28/06/2024 | 17:00:43 | 0.710 | 0 |
All quotes in EUR
