| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:00:50 PM | 0.770 | 0 |
| 2024-09-09 | 3:50:30 PM | 0.770 | 0 |
| 2024-09-09 | 3:35:54 PM | 0.760 | 0 |
| 2024-09-09 | 3:21:08 PM | 0.770 | 0 |
| 2024-09-09 | 3:00:47 PM | 0.770 | 0 |
| 2024-09-09 | 2:50:42 PM | 0.770 | 0 |
| 2024-09-09 | 2:35:25 PM | 0.770 | 0 |
| 2024-09-09 | 2:20:24 PM | 0.770 | 0 |
| 2024-09-09 | 2:00:44 PM | 0.780 | 0 |
| 2024-09-09 | 1:50:46 PM | 0.780 | 0 |
| 2024-09-09 | 1:35:53 PM | 0.780 | 0 |
| 2024-09-09 | 1:20:48 PM | 0.780 | 0 |
| 2024-09-09 | 1:00:27 PM | 0.780 | 0 |