HSBC Call 1050 NFLX 16.01.2026/ DE000HS4PEK1 /
| 11/8/2024 9:35:40 PM | Chg. -0.130 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.520EUR | -2.80% | 0 Turnover: 0.000 |
4.580Bid Size: 25,000 | 4.610Ask Size: 25,000 | 4.720 | 4.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:40 PM | 4.520 | 0 |
| 11/8/2024 | 9:00:49 PM | 4.480 | 0 |
| 11/8/2024 | 8:35:38 PM | 4.500 | 0 |
| 11/8/2024 | 8:00:34 PM | 4.530 | 0 |
| 11/8/2024 | 7:35:43 PM | 4.510 | 0 |
| 11/8/2024 | 7:00:37 PM | 4.500 | 0 |
| 11/8/2024 | 6:35:37 PM | 4.500 | 0 |
| 11/8/2024 | 6:00:33 PM | 4.430 | 0 |
| 11/8/2024 | 5:50:33 PM | 4.430 | 0 |
| 11/8/2024 | 5:42:31 PM | 4.440 | 0 |
| 11/8/2024 | 5:20:59 PM | 4.440 | 0 |
| 11/8/2024 | 5:00:33 PM | 4.500 | 0 |
| 11/8/2024 | 4:50:56 PM | 4.530 | 0 |
All quotes in EUR
