HSBC Call 1050 NFLX 16.01.2026/ DE000HS4PEK1 /
| 2024-07-26 9:35:29 PM | Chg. -0.180 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.580EUR | -6.52% | 0 Turnover: 0.000 |
2.610Bid Size: 25,000 | 2.640Ask Size: 25,000 | 2.830 | 2.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:29 PM | 2.580 | 0 |
| 2024-07-26 | 9:00:45 PM | 2.570 | 0 |
| 2024-07-26 | 8:35:33 PM | 2.610 | 0 |
| 2024-07-26 | 8:00:47 PM | 2.610 | 0 |
| 2024-07-26 | 7:35:45 PM | 2.660 | 0 |
| 2024-07-26 | 7:00:43 PM | 2.700 | 0 |
| 2024-07-26 | 6:35:44 PM | 2.690 | 0 |
| 2024-07-26 | 6:00:32 PM | 2.680 | 0 |
| 2024-07-26 | 5:50:25 PM | 2.680 | 0 |
| 2024-07-26 | 5:42:17 PM | 2.640 | 0 |
| 2024-07-26 | 5:20:51 PM | 2.630 | 0 |
| 2024-07-26 | 5:00:50 PM | 2.670 | 0 |
| 2024-07-26 | 4:50:58 PM | 2.660 | 0 |
All quotes in EUR
