HSBC Call 1000 NFLX 15.01.2025/ DE000TT9D3A6 /
| 2024-12-23 11:35:15 AM | Chg. +0.002 | Volume | Bid11:39:42 AM | Ask11:39:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.037EUR | +5.71% | 0 Turnover: 0.000 |
0.038Bid Size: 250,000 | 0.048Ask Size: 250,000 | 0.043 | 0.037 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 11:35:15 AM | 0.037 | 0 |
| 2024-12-23 | 11:05:35 AM | 0.039 | 0 |
| 2024-12-23 | 10:35:21 AM | 0.041 | 0 |
| 2024-12-23 | 10:05:13 AM | 0.040 | 0 |
| 2024-12-23 | 9:35:18 AM | 0.038 | 0 |
| 2024-12-23 | 9:05:12 AM | 0.040 | 0 |
| 2024-12-23 | 8:35:19 AM | 0.041 | 0 |
| 2024-12-23 | 8:05:53 AM | 0.043 | 0 |
| 2024-12-20 | 9:35:21 PM | 0.035 | 0 |
| 2024-12-20 | 9:05:34 PM | 0.039 | 0 |
| 2024-12-20 | 8:35:35 PM | 0.042 | 0 |
| 2024-12-20 | 8:05:33 PM | 0.041 | 0 |
| 2024-12-20 | 7:35:16 PM | 0.043 | 0 |
All quotes in EUR
