HSBC Call 100 NDA 17.12.2025/ DE000HS2SWC8 /
| 2024-07-31 9:35:39 PM | Chg. +0.040 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +13.33% | 0 Turnover: 0.000 |
0.340Bid Size: 10,000 | 0.390Ask Size: 10,000 | 0.370 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:39 PM | 0.340 | 0 |
| 2024-07-31 | 9:00:48 PM | 0.340 | 0 |
| 2024-07-31 | 8:35:28 PM | 0.340 | 0 |
| 2024-07-31 | 8:00:31 PM | 0.340 | 0 |
| 2024-07-31 | 7:35:33 PM | 0.340 | 0 |
| 2024-07-31 | 7:00:35 PM | 0.340 | 0 |
| 2024-07-31 | 6:35:18 PM | 0.340 | 0 |
| 2024-07-31 | 6:00:49 PM | 0.340 | 0 |
| 2024-07-31 | 5:50:40 PM | 0.340 | 0 |
| 2024-07-31 | 5:42:17 PM | 0.340 | 0 |
| 2024-07-31 | 5:20:55 PM | 0.360 | 0 |
| 2024-07-31 | 5:00:34 PM | 0.360 | 0 |
| 2024-07-31 | 4:50:50 PM | 0.360 | 0 |
All quotes in EUR
