HSBC Call 100 BNR 17.12.2025/ DE000HS30FR2 /
| 2024-07-26 9:35:32 PM | Chg. +0.008 | Volume | Bid9:55:41 PM | Ask9:55:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.066EUR | +13.79% | 0 Turnover: 0.000 |
0.067Bid Size: 10,000 | 0.125Ask Size: 10,000 | 0.076 | 0.057 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:32 PM | 0.066 | 0 |
| 2024-07-26 | 9:00:38 PM | 0.066 | 0 |
| 2024-07-26 | 8:35:30 PM | 0.066 | 0 |
| 2024-07-26 | 8:00:43 PM | 0.066 | 0 |
| 2024-07-26 | 7:35:49 PM | 0.066 | 0 |
| 2024-07-26 | 7:00:30 PM | 0.066 | 0 |
| 2024-07-26 | 6:35:37 PM | 0.066 | 0 |
| 2024-07-26 | 6:00:52 PM | 0.066 | 0 |
| 2024-07-26 | 5:50:45 PM | 0.066 | 0 |
| 2024-07-26 | 5:42:45 PM | 0.066 | 0 |
| 2024-07-26 | 5:20:45 PM | 0.076 | 0 |
| 2024-07-26 | 5:00:45 PM | 0.076 | 0 |
| 2024-07-26 | 4:50:35 PM | 0.075 | 0 |
All quotes in EUR
