HSBC Call 99.382 AIR 18.12.2024/ DE000TT5ZBR3 /
| 14/11/2024 21:35:28 | Chg. +0.030 | Volume | Bid21:43:43 | Ask21:43:43 | High | Low |
|---|---|---|---|---|---|---|
| 3.990EUR | +0.76% | 0 Turnover: 0.000 |
3.990Bid Size: 19,890 | 4.050Ask Size: 19,890 | 4.110 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:35:28 | 3.990 | 0 |
| 14/11/2024 | 21:00:47 | 4.000 | 0 |
| 14/11/2024 | 20:35:44 | 3.960 | 0 |
| 14/11/2024 | 20:00:47 | 3.970 | 0 |
| 14/11/2024 | 19:35:46 | 3.980 | 0 |
| 14/11/2024 | 19:00:36 | 3.950 | 0 |
| 14/11/2024 | 18:35:30 | 3.940 | 0 |
| 14/11/2024 | 18:00:48 | 3.990 | 0 |
| 14/11/2024 | 17:50:28 | 3.990 | 0 |
| 14/11/2024 | 17:42:30 | 3.990 | 0 |
| 14/11/2024 | 17:20:55 | 3.990 | 0 |
| 14/11/2024 | 17:00:42 | 3.980 | 0 |
| 14/11/2024 | 16:51:05 | 3.980 | 0 |
All quotes in EUR
