| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:00:30 PM | 3.260 | 0 |
| 2024-06-28 | 3:50:43 PM | 3.240 | 0 |
| 2024-06-28 | 3:35:56 PM | 3.250 | 0 |
| 2024-06-28 | 3:21:09 PM | 3.240 | 0 |
| 2024-06-28 | 3:01:02 PM | 3.210 | 0 |
| 2024-06-28 | 2:50:49 PM | 3.180 | 0 |
| 2024-06-28 | 2:35:31 PM | 3.210 | 0 |
| 2024-06-28 | 2:20:53 PM | 3.220 | 0 |
| 2024-06-28 | 2:00:44 PM | 3.240 | 0 |
| 2024-06-28 | 1:50:15 PM | 3.250 | 0 |
| 2024-06-28 | 1:35:42 PM | 3.260 | 0 |
| 2024-06-28 | 1:20:27 PM | 3.260 | 0 |
| 2024-06-28 | 12:50:57 PM | 3.280 | 0 |