| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:48 PM | 3.260 | 0 |
| 2024-09-06 | 4:20:36 PM | 3.330 | 0 |
| 2024-09-06 | 4:00:43 PM | 3.360 | 0 |
| 2024-09-06 | 3:50:31 PM | 3.430 | 0 |
| 2024-09-06 | 3:35:53 PM | 3.460 | 0 |
| 2024-09-06 | 3:21:15 PM | 3.390 | 0 |
| 2024-09-06 | 3:00:29 PM | 3.320 | 0 |
| 2024-09-06 | 2:50:54 PM | 3.330 | 0 |
| 2024-09-06 | 2:35:16 PM | 3.260 | 0 |
| 2024-09-06 | 2:20:53 PM | 3.250 | 0 |
| 2024-09-06 | 2:00:57 PM | 3.280 | 0 |
| 2024-09-06 | 1:50:33 PM | 3.270 | 0 |
| 2024-09-06 | 1:35:17 PM | 3.260 | 0 |