HSBC Call 10 NDX1 18.09.2024/ DE000HS519W5 /
| 7/23/2024 12:08:19 PM | Chg. -0.010 | Volume | Bid12:28:13 PM | Ask12:28:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -2.70% | - Turnover: - |
0.370Bid Size: 50,000 | 0.400Ask Size: 50,000 | 0.370 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 12:08:19 PM | 0.360 | 0 |
| 7/23/2024 | 11:06:52 AM | 0.360 | 0 |
| 7/23/2024 | 8:36:45 AM | 0.370 | 0 |
| 7/22/2024 | 6:12:22 PM | 0.370 | 0 |
| 7/22/2024 | 5:08:08 PM | 0.380 | 0 |
| 7/22/2024 | 4:08:02 PM | 0.370 | 0 |
| 7/22/2024 | 3:07:16 PM | 0.380 | 0 |
| 7/22/2024 | 2:09:24 PM | 0.380 | 0 |
| 7/22/2024 | 1:07:38 PM | 0.380 | 0 |
| 7/22/2024 | 12:07:59 PM | 0.370 | 0 |
| 7/22/2024 | 11:08:12 AM | 0.360 | 0 |
| 7/22/2024 | 8:37:41 AM | 0.350 | 0 |
| 7/19/2024 | 6:09:58 PM | 0.350 | 0 |
All quotes in EUR
