| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:07:04 PM | 0.350 | 0 |
| 2024-07-19 | 4:07:00 PM | 0.340 | 0 |
| 2024-07-19 | 3:06:06 PM | 0.340 | 0 |
| 2024-07-19 | 2:07:25 PM | 0.340 | 0 |
| 2024-07-19 | 1:08:39 PM | 0.320 | 0 |
| 2024-07-19 | 12:07:34 PM | 0.310 | 0 |
| 2024-07-18 | 6:13:01 PM | 0.300 | 0 |
| 2024-07-18 | 5:06:26 PM | 0.310 | 0 |
| 2024-07-18 | 4:07:09 PM | 0.310 | 0 |
| 2024-07-18 | 3:06:29 PM | 0.310 | 0 |
| 2024-07-18 | 2:09:09 PM | 0.310 | 0 |
| 2024-07-18 | 1:08:13 PM | 0.310 | 0 |