HSBC Call 10 NDX1 18.09.2024/ DE000HS519W5 /
| 23/07/2024 12:08:19 | Chg. -0.010 | Volume | Bid12:28:13 | Ask12:28:13 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -2.70% | - Turnover: - |
0.370Bid Size: 50,000 | 0.400Ask Size: 50,000 | 0.370 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 12:08:19 | 0.360 | 0 |
| 23/07/2024 | 11:06:52 | 0.360 | 0 |
| 23/07/2024 | 08:36:45 | 0.370 | 0 |
| 22/07/2024 | 18:12:22 | 0.370 | 0 |
| 22/07/2024 | 17:08:08 | 0.380 | 0 |
| 22/07/2024 | 16:08:02 | 0.370 | 0 |
| 22/07/2024 | 15:07:16 | 0.380 | 0 |
| 22/07/2024 | 14:09:24 | 0.380 | 0 |
| 22/07/2024 | 13:07:38 | 0.380 | 0 |
| 22/07/2024 | 12:07:59 | 0.370 | 0 |
| 22/07/2024 | 11:08:12 | 0.360 | 0 |
| 22/07/2024 | 08:37:41 | 0.350 | 0 |
| 19/07/2024 | 18:09:58 | 0.350 | 0 |
All quotes in EUR
