HSBC Bonus Zert SDF 27.09.2024/ DE000HS0ZG21 /
| 7/16/2024 12:00:08 PM | Chg. -0.630 | Volume | Bid1:31:00 PM | Ask1:31:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.110EUR | -3.36% | 0 Turnover: 0.000 |
17.850Bid Size: 10,000 | 17.930Ask Size: 10,000 | 18.490 | 18.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:00:08 PM | 18.110 | 0 |
| 7/16/2024 | 11:00:12 AM | 18.330 | 0 |
| 7/16/2024 | 10:00:09 AM | 18.470 | 0 |
| 7/16/2024 | 9:05:15 AM | 18.490 | 0 |
| 7/15/2024 | 7:56:12 PM | 18.740 | 0 |
| 7/15/2024 | 7:00:08 PM | 18.740 | 0 |
| 7/15/2024 | 6:00:13 PM | 18.760 | 0 |
| 7/15/2024 | 5:00:11 PM | 18.760 | 0 |
| 7/15/2024 | 4:00:11 PM | 18.700 | 0 |
| 7/15/2024 | 3:00:16 PM | 18.680 | 0 |
| 7/15/2024 | 2:00:24 PM | 18.620 | 0 |
| 7/15/2024 | 12:00:15 PM | 18.800 | 0 |
| 7/15/2024 | 11:00:08 AM | 18.870 | 0 |
All quotes in EUR
