HSBC Bonus Zert SAP 29.12.2025/ DE000HS74CB1 /
02/08/2024 19:56:16 | Chg. -0.690 | Volume | Bid21:58:00 | Demandez à21:58:00 | Haut | Bas |
---|---|---|---|---|---|---|
184.860EUR | -0.37% | 0 Chiffrre d'affaires: 0.000 |
185.130Bid taille: 15,000 | 185.530Ask la taille: 15,000 | 185.840 | 184.860 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/08/2024 | 19:56:16 | 184.860 | 0 |
02/08/2024 | 19:00:22 | 184.900 | 0 |
02/08/2024 | 18:00:24 | 184.940 | 0 |
02/08/2024 | 17:00:10 | 184.980 | 0 |
02/08/2024 | 16:00:07 | 185.580 | 0 |
02/08/2024 | 15:00:25 | 185.640 | 0 |
02/08/2024 | 14:00:08 | 185.390 | 0 |
02/08/2024 | 11:00:25 | 185.840 | 0 |
02/08/2024 | 10:00:07 | 185.630 | 0 |
02/08/2024 | 09:05:15 | 185.380 | 0 |
01/08/2024 | 19:56:09 | 185.550 | 0 |
01/08/2024 | 19:00:13 | 185.750 | 0 |
01/08/2024 | 18:00:16 | 185.790 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR