HSBC Bonus Zert SAP 29.12.2025/ DE000HS74BX7 /
| 02/08/2024 19:56:17 | Var. -2.900 | Volume | Denaro21:57:26 | Lettera21:57:26 | Max | Min |
|---|---|---|---|---|---|---|
| 188.680EUR | -1.51% | 16 Fatturato: 3,051.200 |
189.430Quantità in denaro: 15,000 | 189.830Quantità in lettera: 15,000 | 191.220 | 188.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:17 | 188.680 | 0 |
| 02/08/2024 | 19:00:23 | 188.790 | 0 |
| 02/08/2024 | 18:00:25 | 188.890 | 0 |
| 02/08/2024 | 17:00:14 | 188.830 | 0 |
| 02/08/2024 | 16:00:07 | 189.680 | 0 |
| 02/08/2024 | 15:00:14 | 189.770 | 0 |
| 02/08/2024 | 14:00:09 | 189.820 | 0 |
| 02/08/2024 | 12:14:31 | 190.700 | 16 |
| 02/08/2024 | 11:00:23 | 191.220 | 0 |
| 02/08/2024 | 10:00:07 | 190.810 | 0 |
| 02/08/2024 | 09:05:15 | 191.060 | 0 |
| 01/08/2024 | 19:56:10 | 191.580 | 0 |
| 01/08/2024 | 19:00:13 | 192.170 | 0 |
Tutte le quotazioni in EUR
