HSBC Bonus Zert SAP 29.12.2025/ DE000HS74BX7 /
| 2024-07-09 7:56:06 PM | Chg. -1.040 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.250EUR | -0.55% | 2 Turnover: 375.280 |
187.010Bid Size: 900 | 187.410Ask Size: 900 | 188.610 | 186.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:56:06 PM | 187.250 | 0 |
| 2024-07-09 | 7:00:23 PM | 186.990 | 0 |
| 2024-07-09 | 6:00:14 PM | 186.810 | 0 |
| 2024-07-09 | 5:00:09 PM | 186.910 | 0 |
| 2024-07-09 | 4:00:27 PM | 187.300 | 0 |
| 2024-07-09 | 3:00:22 PM | 187.890 | 0 |
| 2024-07-09 | 2:00:24 PM | 188.440 | 0 |
| 2024-07-09 | 12:00:28 PM | 188.610 | 0 |
| 2024-07-09 | 11:00:16 AM | 188.400 | 0 |
| 2024-07-09 | 10:00:22 AM | 188.160 | 0 |
| 2024-07-09 | 9:05:26 AM | 187.720 | 0 |
| 2024-07-09 | 9:00:17 AM | 187.640 | 2 |
| 2024-07-08 | 7:56:08 PM | 188.290 | 0 |
All quotes in EUR
